| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:47 PM | 4.85 | 1,607 |
| 2024-04-26 | 4:15:34 PM | 4.85 | 112 |
| 2024-04-26 | 4:15:32 PM | 4.85 | 100 |
| 2024-04-26 | 4:15:18 PM | 4.85 | 18 |
| 2024-04-26 | 4:15:14 PM | 4.85 | 486 |
| 2024-04-26 | 4:15:08 PM | 4.85 | 713 |
| 2024-04-26 | 4:15:06 PM | 4.85 | 4,584 |
| 2024-04-26 | 4:15:01 PM | 4.85 | 2,069 |
| 2024-04-26 | 4:14:47 PM | 4.85 | 2,436 |
| 2024-04-26 | 4:14:45 PM | 4.85 | 520 |
| 2024-04-26 | 4:14:41 PM | 4.85 | 2,327 |
| 2024-04-26 | 4:14:39 PM | 4.85 | 593 |
| 2024-04-26 | 4:14:33 PM | 4.85 | 378 |