| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 166.10 | 225 |
| 2024-05-31 | 5:29:47 PM | 166.11 | 100 |
| 2024-05-31 | 5:29:47 PM | 166.11 | 9 |
| 2024-05-31 | 5:29:47 PM | 166.08 | 49 |
| 2024-05-31 | 5:29:44 PM | 166.10 | 39 |
| 2024-05-31 | 5:29:42 PM | 166.12 | 50 |
| 2024-05-31 | 5:29:41 PM | 166.12 | 1 |
| 2024-05-31 | 5:29:40 PM | 166.11 | 69 |
| 2024-05-31 | 5:29:39 PM | 166.06 | 3 |
| 2024-05-31 | 5:29:32 PM | 166.04 | 135 |
| 2024-05-31 | 5:29:28 PM | 166.05 | 200 |
| 2024-05-31 | 5:29:27 PM | 166.05 | 221 |
| 2024-05-31 | 5:29:26 PM | 166.05 | 185 |