| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:48:28 PM | 178.70 | 19 |
| 2024-05-20 | 12:48:21 PM | 178.66 | 89 |
| 2024-05-20 | 12:47:26 PM | 178.68 | 21 |
| 2024-05-20 | 12:47:26 PM | 178.66 | 117 |
| 2024-05-20 | 12:47:09 PM | 178.68 | 15 |
| 2024-05-20 | 12:46:44 PM | 178.68 | 39 |
| 2024-05-20 | 12:46:40 PM | 178.68 | 86 |
| 2024-05-20 | 12:45:55 PM | 178.66 | 13 |
| 2024-05-20 | 12:45:38 PM | 178.64 | 31 |
| 2024-05-20 | 12:45:11 PM | 178.64 | 12 |
| 2024-05-20 | 12:43:50 PM | 178.66 | 19 |
| 2024-05-20 | 12:43:50 PM | 178.66 | 30 |