| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:15 PM | 165.86 | 4 |
| 2024-05-31 | 4:28:12 PM | 165.85 | 40 |
| 2024-05-31 | 4:28:12 PM | 165.85 | 40 |
| 2024-05-31 | 4:28:10 PM | 165.85 | 12 |
| 2024-05-31 | 4:28:08 PM | 165.84 | 3 |
| 2024-05-31 | 4:28:05 PM | 165.81 | 64 |
| 2024-05-31 | 4:28:05 PM | 165.81 | 74 |
| 2024-05-31 | 4:28:05 PM | 165.82 | 100 |
| 2024-05-31 | 4:28:03 PM | 165.84 | 9 |
| 2024-05-31 | 4:28:00 PM | 165.84 | 62 |
| 2024-05-31 | 4:28:00 PM | 165.86 | 34 |
| 2024-05-31 | 4:27:55 PM | 165.84 | 1 |
| 2024-05-31 | 4:27:51 PM | 165.84 | 69 |