| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:29 PM | 13.36 | 59 |
| 2024-05-17 | 5:29:25 PM | 13.36 | 1 |
| 2024-05-17 | 5:28:59 PM | 13.37 | 48 |
| 2024-05-17 | 5:28:47 PM | 13.36 | 148 |
| 2024-05-17 | 5:27:45 PM | 13.36 | 382 |
| 2024-05-17 | 5:26:51 PM | 13.36 | 258 |
| 2024-05-17 | 5:26:27 PM | 13.36 | 33 |
| 2024-05-17 | 5:26:05 PM | 13.36 | 120 |
| 2024-05-17 | 5:25:59 PM | 13.36 | 258 |
| 2024-05-17 | 5:25:58 PM | 13.36 | 66 |
| 2024-05-17 | 5:25:58 PM | 13.36 | 804 |
| 2024-05-17 | 5:25:39 PM | 13.36 | 232 |
| 2024-05-17 | 5:25:06 PM | 13.36 | 132 |