| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:27:17 PM | 13.83 | 2 |
| 2024-05-06 | 5:27:14 PM | 13.83 | 11 |
| 2024-05-06 | 5:26:50 PM | 13.83 | 1 |
| 2024-05-06 | 5:26:04 PM | 13.83 | 144 |
| 2024-05-06 | 5:25:48 PM | 13.84 | 500 |
| 2024-05-06 | 5:25:23 PM | 13.83 | 213 |
| 2024-05-06 | 5:25:08 PM | 13.83 | 100 |
| 2024-05-06 | 5:25:02 PM | 13.84 | 144 |
| 2024-05-06 | 5:25:00 PM | 13.84 | 39 |
| 2024-05-06 | 5:24:32 PM | 13.84 | 54 |
| 2024-05-06 | 5:23:53 PM | 13.84 | 213 |
| 2024-05-06 | 5:23:06 PM | 13.84 | 110 |
| 2024-05-06 | 5:22:42 PM | 13.83 | 90 |