| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:22:31 PM | 21.86 | 1,273 |
| 2024-05-13 | 5:22:24 PM | 21.85 | 434 |
| 2024-05-13 | 5:22:15 PM | 21.86 | 786 |
| 2024-05-13 | 5:22:05 PM | 21.85 | 1,044 |
| 2024-05-13 | 5:21:58 PM | 21.85 | 248 |
| 2024-05-13 | 5:21:53 PM | 21.84 | 491 |
| 2024-05-13 | 5:21:48 PM | 21.85 | 822 |
| 2024-05-13 | 5:21:27 PM | 21.84 | 4 |
| 2024-05-13 | 5:21:13 PM | 21.85 | 1,015 |
| 2024-05-13 | 5:21:13 PM | 21.85 | 890 |
| 2024-05-13 | 5:21:13 PM | 21.85 | 1,234 |
| 2024-05-13 | 5:21:13 PM | 21.85 | 2,124 |
| 2024-05-13 | 5:21:13 PM | 21.85 | 2,124 |