| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:58:02 PM | 25.74 | 162 |
| 2024-04-24 | 3:57:33 PM | 25.75 | 1,404 |
| 2024-04-24 | 3:57:21 PM | 25.74 | 181 |
| 2024-04-24 | 3:56:54 PM | 25.75 | 486 |
| 2024-04-24 | 3:56:51 PM | 25.75 | 129 |
| 2024-04-24 | 3:55:53 PM | 25.77 | 879 |
| 2024-04-24 | 3:55:52 PM | 25.78 | 879 |
| 2024-04-24 | 3:55:21 PM | 25.81 | 606 |
| 2024-04-24 | 3:55:06 PM | 25.82 | 2,370 |
| 2024-04-24 | 3:55:05 PM | 25.80 | 570 |
| 2024-04-24 | 3:54:58 PM | 25.81 | 533 |
| 2024-04-24 | 3:54:57 PM | 25.79 | 1,058 |