| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:05 PM | 22.05 | 453 |
| 2024-05-23 | 1:44:06 PM | 22.05 | 500 |
| 2024-05-23 | 1:41:30 PM | 22.06 | 1 |
| 2024-05-23 | 1:41:07 PM | 22.05 | 8 |
| 2024-05-23 | 1:41:05 PM | 22.05 | 22 |
| 2024-05-23 | 1:41:00 PM | 22.05 | 30 |
| 2024-05-23 | 1:40:59 PM | 22.05 | 15 |
| 2024-05-23 | 1:40:47 PM | 22.05 | 77 |
| 2024-05-23 | 1:39:25 PM | 22.06 | 255 |
| 2024-05-23 | 1:38:30 PM | 22.08 | 616 |
| 2024-05-23 | 1:35:40 PM | 22.09 | 443 |
| 2024-05-23 | 1:34:36 PM | 22.10 | 25 |
| 2024-05-23 | 1:34:12 PM | 22.11 | 2 |