| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:55 PM | 222.80 | 5 |
| 2024-05-10 | 5:29:51 PM | 223.00 | 2 |
| 2024-05-10 | 5:29:36 PM | 222.60 | 5 |
| 2024-05-10 | 5:29:36 PM | 222.40 | 5 |
| 2024-05-10 | 5:29:33 PM | 222.60 | 5 |
| 2024-05-10 | 5:29:30 PM | 222.60 | 3 |
| 2024-05-10 | 5:28:33 PM | 222.60 | 2 |
| 2024-05-10 | 5:28:31 PM | 222.60 | 5 |
| 2024-05-10 | 5:25:30 PM | 222.80 | 7 |
| 2024-05-10 | 5:25:04 PM | 222.60 | 2 |
| 2024-05-10 | 5:22:49 PM | 222.60 | 3 |
| 2024-05-10 | 5:21:07 PM | 222.60 | 8 |
| 2024-05-10 | 5:21:02 PM | 222.50 | 5 |