| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:07:47 PM | 463.50 | 15 |
| 2024-06-11 | 4:07:40 PM | 463.50 | 32 |
| 2024-06-11 | 4:06:25 PM | 462.00 | 15 |
| 2024-06-11 | 4:04:38 PM | 462.50 | 5 |
| 2024-06-11 | 4:04:36 PM | 462.00 | 35 |
| 2024-06-11 | 4:03:46 PM | 462.50 | 36 |
| 2024-06-11 | 3:59:20 PM | 462.00 | 3 |
| 2024-06-11 | 3:58:41 PM | 462.50 | 19 |
| 2024-06-11 | 3:56:13 PM | 463.00 | 33 |
| 2024-06-11 | 3:55:04 PM | 463.75 | 2 |
| 2024-06-11 | 3:53:14 PM | 463.50 | 8 |
| 2024-06-11 | 3:51:47 PM | 462.50 | 4 |
| 2024-06-11 | 3:50:35 PM | 462.00 | 26 |