| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:57 PM | 109.90 | 11 |
| 2024-05-31 | 5:27:50 PM | 109.93 | 5 |
| 2024-05-31 | 5:27:38 PM | 109.90 | 85 |
| 2024-05-31 | 5:27:29 PM | 109.95 | 15 |
| 2024-05-31 | 5:27:28 PM | 109.95 | 16 |
| 2024-05-31 | 5:27:25 PM | 109.93 | 9 |
| 2024-05-31 | 5:27:15 PM | 109.93 | 9 |
| 2024-05-31 | 5:27:12 PM | 109.90 | 17 |
| 2024-05-31 | 5:27:10 PM | 109.88 | 12 |
| 2024-05-31 | 5:27:00 PM | 109.88 | 9 |
| 2024-05-31 | 5:26:40 PM | 109.88 | 4 |
| 2024-05-31 | 5:26:30 PM | 109.88 | 5 |
| 2024-05-31 | 5:26:11 PM | 109.85 | 29 |