| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:50 PM | 123.70 | 261 |
| 2024-05-31 | 4:19:47 PM | 123.80 | 1,119 |
| 2024-05-31 | 4:19:38 PM | 123.80 | 140 |
| 2024-05-31 | 4:19:37 PM | 123.80 | 73 |
| 2024-05-31 | 4:19:36 PM | 123.70 | 98 |
| 2024-05-31 | 4:19:32 PM | 123.70 | 98 |
| 2024-05-31 | 4:19:13 PM | 123.70 | 126 |
| 2024-05-31 | 4:19:12 PM | 123.70 | 484 |
| 2024-05-31 | 4:18:50 PM | 123.70 | 254 |
| 2024-05-31 | 4:18:46 PM | 123.55 | 1,149 |
| 2024-05-31 | 4:18:46 PM | 123.60 | 214 |
| 2024-05-31 | 4:18:40 PM | 123.60 | 72 |
| 2024-05-31 | 4:18:34 PM | 123.60 | 6 |