| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:14:51 PM | 128.50 | 388 |
| 2024-05-16 | 4:14:33 PM | 128.45 | 194 |
| 2024-05-16 | 4:14:32 PM | 128.45 | 480 |
| 2024-05-16 | 4:13:40 PM | 128.45 | 50 |
| 2024-05-16 | 4:13:10 PM | 128.45 | 199 |
| 2024-05-16 | 4:12:40 PM | 128.45 | 37 |
| 2024-05-16 | 4:10:48 PM | 128.35 | 229 |
| 2024-05-16 | 4:10:33 PM | 128.40 | 338 |
| 2024-05-16 | 4:09:38 PM | 128.30 | 60 |
| 2024-05-16 | 4:09:29 PM | 128.35 | 299 |
| 2024-05-16 | 4:09:28 PM | 128.35 | 220 |
| 2024-05-16 | 4:08:57 PM | 128.35 | 317 |
| 2024-05-16 | 4:08:24 PM | 128.45 | 94 |