| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:10:59 PM | 0.227 | 56 |
| 2024-05-10 | 4:10:22 PM | 0.227 | 14 |
| 2024-05-10 | 4:10:17 PM | 0.227 | 446 |
| 2024-05-10 | 4:10:04 PM | 0.227 | 55 |
| 2024-05-10 | 4:10:02 PM | 0.227 | 5,212 |
| 2024-05-10 | 4:10:02 PM | 0.227 | 31,143 |
| 2024-05-10 | 4:09:41 PM | 0.227 | 14 |
| 2024-05-10 | 4:09:39 PM | 0.227 | 457 |
| 2024-05-10 | 4:09:28 PM | 0.227 | 25,953 |
| 2024-05-10 | 4:09:24 PM | 0.227 | 55 |
| 2024-05-10 | 4:08:47 PM | 0.227 | 382 |
| 2024-05-10 | 4:08:43 PM | 0.227 | 443 |