| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:08 PM | 73.80 | 37 |
| 2024-05-31 | 5:23:53 PM | 73.78 | 5 |
| 2024-05-31 | 5:23:43 PM | 73.80 | 54 |
| 2024-05-31 | 5:23:12 PM | 73.80 | 3 |
| 2024-05-31 | 5:22:58 PM | 73.80 | 1 |
| 2024-05-31 | 5:22:39 PM | 73.78 | 4 |
| 2024-05-31 | 5:22:37 PM | 73.78 | 28 |
| 2024-05-31 | 5:22:36 PM | 73.78 | 1 |
| 2024-05-31 | 5:22:32 PM | 73.78 | 1 |
| 2024-05-31 | 5:21:49 PM | 73.80 | 32 |
| 2024-05-31 | 5:21:48 PM | 73.80 | 43 |
| 2024-05-31 | 5:21:36 PM | 73.78 | 5 |
| 2024-05-31 | 5:20:53 PM | 73.80 | 28 |