| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:26:08 PM | 161.84 | 5 |
| 2024-06-04 | 5:24:44 PM | 161.98 | 75 |
| 2024-06-04 | 5:22:18 PM | 161.88 | 1 |
| 2024-06-04 | 5:17:15 PM | 161.22 | 1 |
| 2024-06-04 | 5:12:52 PM | 160.88 | 394 |
| 2024-06-04 | 5:11:46 PM | 161.24 | 556 |
| 2024-06-04 | 5:09:32 PM | 161.20 | 9 |
| 2024-06-04 | 5:09:15 PM | 161.42 | 3 |
| 2024-06-04 | 5:09:10 PM | 161.44 | 117 |
| 2024-06-04 | 5:03:52 PM | 161.78 | 5 |
| 2024-06-04 | 4:55:12 PM | 161.38 | 76 |
| 2024-06-04 | 4:55:11 PM | 161.50 | 2 |
| 2024-06-04 | 4:55:07 PM | 161.54 | 15 |