| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:48:16 PM | 156.92 | 39 |
| 2024-05-10 | 4:45:36 PM | 157.00 | 5 |
| 2024-05-10 | 4:43:21 PM | 157.34 | 8 |
| 2024-05-10 | 4:41:45 PM | 157.12 | 100 |
| 2024-05-10 | 4:38:43 PM | 157.32 | 2 |
| 2024-05-10 | 4:35:07 PM | 157.38 | 9 |
| 2024-05-10 | 4:32:41 PM | 157.22 | 2 |
| 2024-05-10 | 4:32:13 PM | 157.04 | 3 |
| 2024-05-10 | 4:31:30 PM | 157.12 | 100 |
| 2024-05-10 | 4:28:03 PM | 157.68 | 2 |
| 2024-05-10 | 4:28:03 PM | 157.68 | 7 |
| 2024-05-10 | 4:28:03 PM | 157.66 | 2 |
| 2024-05-10 | 4:27:20 PM | 158.12 | 24 |