| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/05/2024 | 15:59:28 | 160.20 | 1 |
| 20/05/2024 | 15:55:37 | 160.64 | 10 |
| 20/05/2024 | 15:52:29 | 160.78 | 67 |
| 20/05/2024 | 15:50:24 | 160.78 | 30 |
| 20/05/2024 | 15:46:52 | 161.48 | 4 |
| 20/05/2024 | 15:46:34 | 161.14 | 92 |
| 20/05/2024 | 15:45:13 | 161.52 | 50 |
| 20/05/2024 | 15:44:39 | 161.56 | 10 |
| 20/05/2024 | 15:43:58 | 161.26 | 3 |
| 20/05/2024 | 15:40:08 | 160.90 | 23 |
| 20/05/2024 | 15:35:41 | 161.84 | 8 |
| 20/05/2024 | 15:34:46 | 161.66 | 88 |
| 20/05/2024 | 15:33:45 | 162.04 | 25 |