| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:01:30 PM | 11.84 | 6 |
| 2024-06-05 | 3:57:57 PM | 11.82 | 88 |
| 2024-06-05 | 3:45:03 PM | 11.86 | 12 |
| 2024-06-05 | 3:17:52 PM | 11.94 | 2 |
| 2024-06-05 | 2:44:05 PM | 11.90 | 90 |
| 2024-06-05 | 2:44:01 PM | 11.88 | 65 |
| 2024-06-05 | 1:49:01 PM | 11.86 | 4 |
| 2024-06-04 | 5:22:10 PM | 11.74 | 1 |
| 2024-06-04 | 4:26:25 PM | 11.84 | 106 |
| 2024-06-04 | 4:03:09 PM | 11.86 | 151 |
| 2024-06-04 | 4:00:59 PM | 11.85 | 9 |
| 2024-06-04 | 3:52:49 PM | 11.84 | 37 |
| 2024-06-04 | 3:29:44 PM | 11.84 | 67 |