| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:39 PM | 14.10 | 8 |
| 2024-05-17 | 3:34:24 PM | 14.10 | 45 |
| 2024-05-17 | 3:26:32 PM | 14.12 | 6 |
| 2024-05-17 | 3:26:31 PM | 14.12 | 74 |
| 2024-05-17 | 3:25:53 PM | 14.12 | 104 |
| 2024-05-17 | 3:22:21 PM | 14.12 | 21 |
| 2024-05-17 | 3:22:15 PM | 14.12 | 6 |
| 2024-05-17 | 3:22:02 PM | 14.06 | 10 |
| 2024-05-17 | 3:09:22 PM | 13.94 | 15 |
| 2024-05-17 | 3:09:18 PM | 14.00 | 156 |
| 2024-05-17 | 3:03:16 PM | 14.02 | 14 |
| 2024-05-17 | 2:36:50 PM | 14.00 | 4 |
| 2024-05-17 | 12:08:16 PM | 14.04 | 5 |