| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:29:59 PM | 7.87 | 43 |
| 2024-06-05 | 1:29:58 PM | 7.87 | 1,000 |
| 2024-06-05 | 1:29:57 PM | 7.87 | 186 |
| 2024-06-05 | 1:27:48 PM | 7.88 | 43 |
| 2024-06-05 | 1:26:50 PM | 7.88 | 84 |
| 2024-06-05 | 1:26:48 PM | 7.88 | 311 |
| 2024-06-05 | 1:25:38 PM | 7.88 | 181 |
| 2024-06-05 | 1:23:34 PM | 7.88 | 31 |
| 2024-06-05 | 1:23:32 PM | 7.88 | 9 |
| 2024-06-05 | 1:23:31 PM | 7.87 | 355 |
| 2024-06-05 | 1:23:24 PM | 7.87 | 449 |
| 2024-06-05 | 1:21:57 PM | 7.87 | 254 |
| 2024-06-05 | 1:21:32 PM | 7.87 | 513 |