| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:22:39 | 35,00 | 200 |
| 31.05.2024 | 17:22:38 | 35,00 | 260 |
| 31.05.2024 | 17:22:35 | 35,00 | 11 |
| 31.05.2024 | 17:22:32 | 35,00 | 5 |
| 31.05.2024 | 17:22:30 | 35,00 | 411 |
| 31.05.2024 | 17:22:19 | 35,00 | 438 |
| 31.05.2024 | 17:22:18 | 35,00 | 13 |
| 31.05.2024 | 17:22:17 | 35,01 | 241 |
| 31.05.2024 | 17:22:13 | 35,01 | 281 |
| 31.05.2024 | 17:22:13 | 35,01 | 129 |
| 31.05.2024 | 17:22:12 | 35,00 | 12 |
| 31.05.2024 | 17:22:11 | 35,00 | 222 |
| 31.05.2024 | 17:22:05 | 35,00 | 76 |