| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:58 PM | 21.63 | 10 |
| 2024-06-05 | 5:29:58 PM | 21.63 | 10 |
| 2024-06-05 | 5:29:56 PM | 21.63 | 10 |
| 2024-06-05 | 5:29:55 PM | 21.63 | 10 |
| 2024-06-05 | 5:29:55 PM | 21.63 | 10 |
| 2024-06-05 | 5:29:46 PM | 21.63 | 10 |
| 2024-06-05 | 5:28:49 PM | 21.68 | 39 |
| 2024-06-05 | 5:28:36 PM | 21.62 | 34 |
| 2024-06-05 | 5:26:42 PM | 21.58 | 72 |
| 2024-06-05 | 5:25:10 PM | 21.61 | 10 |
| 2024-06-05 | 5:25:01 PM | 21.60 | 5 |
| 2024-06-05 | 5:24:36 PM | 21.58 | 108 |
| 2024-06-05 | 5:23:34 PM | 21.61 | 50 |