| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 14:13:18 | 20,34 | 1 |
| 22.05.2024 | 14:04:44 | 20,38 | 22 |
| 22.05.2024 | 13:34:35 | 20,40 | 101 |
| 22.05.2024 | 13:20:45 | 20,36 | 8 |
| 22.05.2024 | 13:19:36 | 20,36 | 85 |
| 22.05.2024 | 13:16:30 | 20,36 | 56 |
| 22.05.2024 | 13:12:23 | 20,36 | 51 |
| 22.05.2024 | 12:59:02 | 20,26 | 1 |
| 22.05.2024 | 12:54:21 | 20,28 | 3 |
| 22.05.2024 | 12:40:04 | 20,28 | 1 |
| 22.05.2024 | 12:19:12 | 20,30 | 2 |
| 22.05.2024 | 12:18:34 | 20,40 | 135 |
| 22.05.2024 | 12:13:08 | 20,34 | 47 |