| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:26:22 PM | 25.41 | 8 |
| 2024-04-26 | 5:25:55 PM | 25.41 | 259 |
| 2024-04-26 | 5:25:50 PM | 25.41 | 8 |
| 2024-04-26 | 5:25:45 PM | 25.41 | 27 |
| 2024-04-26 | 5:25:22 PM | 25.41 | 72 |
| 2024-04-26 | 5:25:19 PM | 25.41 | 2 |
| 2024-04-26 | 5:25:19 PM | 25.41 | 6 |
| 2024-04-26 | 5:24:52 PM | 25.41 | 8 |
| 2024-04-26 | 5:24:22 PM | 25.40 | 28 |
| 2024-04-26 | 5:23:36 PM | 25.41 | 88 |
| 2024-04-26 | 5:23:00 PM | 25.41 | 68 |
| 2024-04-26 | 5:22:50 PM | 25.41 | 26 |
| 2024-04-26 | 5:22:49 PM | 25.41 | 195 |