| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:47:24 AM | 25.04 | 6 |
| 2024-04-26 | 9:46:55 AM | 25.03 | 48 |
| 2024-04-26 | 9:46:55 AM | 25.03 | 62 |
| 2024-04-26 | 9:46:36 AM | 25.03 | 17 |
| 2024-04-26 | 9:44:29 AM | 25.03 | 14 |
| 2024-04-26 | 9:44:21 AM | 25.04 | 311 |
| 2024-04-26 | 9:44:16 AM | 25.05 | 110 |
| 2024-04-26 | 9:44:01 AM | 25.06 | 198 |
| 2024-04-26 | 9:42:57 AM | 25.08 | 109 |
| 2024-04-26 | 9:42:57 AM | 25.08 | 109 |
| 2024-04-26 | 9:42:57 AM | 25.08 | 109 |
| 2024-04-26 | 9:42:47 AM | 25.06 | 7 |