| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:32:04 PM | 265.20 | 28 |
| 2024-04-24 | 2:19:21 PM | 265.40 | 37 |
| 2024-04-24 | 2:11:34 PM | 265.40 | 130 |
| 2024-04-24 | 2:05:26 PM | 264.80 | 10 |
| 2024-04-24 | 1:39:30 PM | 264.60 | 10 |
| 2024-04-24 | 12:48:21 PM | 264.40 | 118 |
| 2024-04-24 | 12:34:24 PM | 264.40 | 38 |
| 2024-04-24 | 12:31:44 PM | 264.20 | 9 |
| 2024-04-24 | 12:23:30 PM | 263.60 | 10 |
| 2024-04-24 | 12:23:30 PM | 263.60 | 42 |
| 2024-04-24 | 12:04:44 PM | 264.00 | 9 |
| 2024-04-24 | 11:45:06 AM | 263.60 | 49 |
| 2024-04-24 | 11:13:05 AM | 263.00 | 11 |