| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:46:58 AM | 305.20 | 2 |
| 2024-05-13 | 10:46:58 AM | 305.20 | 31 |
| 2024-05-13 | 10:46:58 AM | 305.20 | 6 |
| 2024-05-13 | 10:46:58 AM | 305.20 | 32 |
| 2024-05-13 | 10:46:53 AM | 305.40 | 43 |
| 2024-05-13 | 10:44:15 AM | 305.00 | 22 |
| 2024-05-13 | 10:44:15 AM | 305.00 | 13 |
| 2024-05-13 | 10:32:00 AM | 305.00 | 4 |
| 2024-05-13 | 10:32:00 AM | 305.00 | 5 |
| 2024-05-13 | 10:32:00 AM | 305.00 | 5 |
| 2024-05-13 | 10:32:00 AM | 305.00 | 30 |
| 2024-05-13 | 10:32:00 AM | 305.60 | 60 |
| 2024-05-13 | 10:32:00 AM | 305.60 | 25 |