| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:21:14 AM | 7.490 | 0 |
| 2024-05-22 | 8:50:35 AM | 7.510 | 0 |
| 2024-05-22 | 8:21:09 AM | 7.500 | 0 |
| 2024-05-21 | 9:50:34 PM | 7.370 | 0 |
| 2024-05-21 | 9:20:45 PM | 7.400 | 0 |
| 2024-05-21 | 8:50:29 PM | 7.350 | 0 |
| 2024-05-21 | 8:20:58 PM | 7.390 | 0 |
| 2024-05-21 | 7:50:35 PM | 7.440 | 0 |
| 2024-05-21 | 7:21:05 PM | 7.380 | 0 |
| 2024-05-21 | 7:05:15 PM | 7.410 | 0 |
| 2024-05-21 | 6:50:38 PM | 7.400 | 0 |
| 2024-05-21 | 6:35:27 PM | 7.370 | 0 |
| 2024-05-21 | 6:20:22 PM | 7.430 | 0 |