| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:30 PM | 9.630 | 0 |
| 2024-05-10 | 9:20:42 PM | 9.630 | 0 |
| 2024-05-10 | 8:50:44 PM | 9.610 | 0 |
| 2024-05-10 | 8:20:56 PM | 9.600 | 0 |
| 2024-05-10 | 7:50:44 PM | 9.560 | 0 |
| 2024-05-10 | 7:21:15 PM | 9.500 | 0 |
| 2024-05-10 | 7:05:15 PM | 9.560 | 0 |
| 2024-05-10 | 6:50:32 PM | 9.570 | 0 |
| 2024-05-10 | 6:35:31 PM | 9.560 | 0 |
| 2024-05-10 | 6:20:27 PM | 9.490 | 0 |
| 2024-05-10 | 6:05:27 PM | 9.430 | 0 |
| 2024-05-10 | 5:50:43 PM | 9.380 | 0 |
| 2024-05-10 | 5:35:15 PM | 9.480 | 0 |