| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:39 AM | 0.640 | 0 |
| 2024-06-04 | 9:57:31 AM | 0.730 | 0 |
| 2024-06-04 | 9:17:06 AM | 0.660 | 0 |
| 2024-06-03 | 7:58:29 PM | 0.670 | 0 |
| 2024-06-03 | 6:44:57 PM | 0.620 | 0 |
| 2024-06-03 | 5:39:02 PM | 0.620 | 0 |
| 2024-06-03 | 4:38:55 PM | 0.620 | 0 |
| 2024-06-03 | 4:33:06 PM | 0.620 | 0 |
| 2024-06-03 | 3:44:26 PM | 0.640 | 0 |
| 2024-06-03 | 3:30:37 PM | 0.650 | 0 |
| 2024-06-03 | 2:18:53 PM | 0.640 | 0 |
| 2024-06-03 | 1:04:32 PM | 0.640 | 0 |
| 2024-06-03 | 12:00:37 PM | 0.610 | 0 |