| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:04:33 PM | 0.650 | 0 |
| 2024-05-24 | 5:57:13 PM | 0.640 | 0 |
| 2024-05-24 | 4:50:36 PM | 0.650 | 0 |
| 2024-05-24 | 4:42:41 PM | 0.680 | 0 |
| 2024-05-24 | 3:48:25 PM | 0.630 | 0 |
| 2024-05-24 | 3:37:10 PM | 0.640 | 0 |
| 2024-05-24 | 2:26:02 PM | 0.700 | 0 |
| 2024-05-24 | 1:22:13 PM | 0.660 | 0 |
| 2024-05-24 | 1:12:50 PM | 0.660 | 0 |
| 2024-05-24 | 12:12:45 PM | 0.650 | 0 |