| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:19 AM | 4.170 | 0 |
| 2024-05-21 | 9:45:50 AM | 4.170 | 0 |
| 2024-05-21 | 8:59:10 AM | 4.160 | 0 |
| 2024-05-21 | 8:27:22 AM | 4.150 | 0 |
| 2024-05-20 | 9:50:37 PM | 4.160 | 0 |
| 2024-05-20 | 9:27:59 PM | 4.160 | 0 |
| 2024-05-20 | 8:14:05 PM | 4.180 | 0 |
| 2024-05-20 | 7:06:07 PM | 4.190 | 0 |
| 2024-05-20 | 5:50:51 PM | 4.190 | 0 |
| 2024-05-20 | 5:42:30 PM | 4.190 | 0 |
| 2024-05-20 | 4:44:13 PM | 4.190 | 0 |
| 2024-05-20 | 3:31:14 PM | 4.170 | 0 |
| 2024-05-20 | 3:00:39 PM | 4.170 | 0 |