| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:27:02 PM | 4.150 | 0 |
| 2024-05-20 | 1:10:31 PM | 4.180 | 0 |
| 2024-05-20 | 10:57:24 AM | 4.130 | 0 |
| 2024-05-20 | 9:49:17 AM | 4.170 | 0 |
| 2024-05-20 | 9:19:57 AM | 4.180 | 0 |
| 2024-05-20 | 8:50:22 AM | 4.110 | 0 |
| 2024-05-17 | 9:50:16 PM | 4.130 | 0 |
| 2024-05-17 | 9:22:22 PM | 4.140 | 0 |
| 2024-05-17 | 8:13:11 PM | 4.120 | 0 |
| 2024-05-17 | 7:09:10 PM | 4.170 | 0 |
| 2024-05-17 | 6:03:52 PM | 4.200 | 0 |
| 2024-05-17 | 4:54:08 PM | 4.160 | 0 |
| 2024-05-17 | 4:41:37 PM | 4.160 | 0 |