| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:55:49 AM | 7.16 | 100 |
| 2024-05-22 | 8:55:28 AM | 7.15 | 200 |
| 2024-05-22 | 8:55:10 AM | 7.15 | 2,100 |
| 2024-05-22 | 8:55:09 AM | 7.15 | 1,800 |
| 2024-05-22 | 8:54:57 AM | 7.15 | 900 |
| 2024-05-22 | 8:54:49 AM | 7.16 | 600 |
| 2024-05-22 | 8:54:24 AM | 7.15 | 1,900 |
| 2024-05-22 | 8:54:13 AM | 7.16 | 2,100 |
| 2024-05-22 | 8:54:04 AM | 7.15 | 800 |
| 2024-05-22 | 8:54:01 AM | 7.15 | 1,700 |
| 2024-05-22 | 8:53:56 AM | 7.14 | 536 |
| 2024-05-22 | 8:53:22 AM | 7.15 | 300 |
| 2024-05-22 | 8:53:22 AM | 7.15 | 100 |