| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:10 AM | 7.20 | 500 |
| 2024-05-22 | 3:36:05 AM | 7.20 | 564 |
| 2024-05-22 | 3:36:04 AM | 7.21 | 1,100 |
| 2024-05-22 | 3:36:01 AM | 7.21 | 600 |
| 2024-05-22 | 3:35:57 AM | 7.20 | 236 |
| 2024-05-22 | 3:35:49 AM | 7.19 | 1,100 |
| 2024-05-22 | 3:35:43 AM | 7.19 | 300 |
| 2024-05-22 | 3:35:41 AM | 7.20 | 5,100 |
| 2024-05-22 | 3:35:39 AM | 7.20 | 400 |
| 2024-05-22 | 3:35:32 AM | 7.20 | 400 |
| 2024-05-22 | 3:35:28 AM | 7.19 | 700 |
| 2024-05-22 | 3:35:23 AM | 7.19 | 6,000 |