| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 04:06:17 | 6.83 | 300 |
| 03/06/2024 | 04:05:57 | 6.82 | 100 |
| 03/06/2024 | 04:05:39 | 6.83 | 100 |
| 03/06/2024 | 04:05:35 | 6.83 | 800 |
| 03/06/2024 | 04:05:30 | 6.83 | 7,700 |
| 03/06/2024 | 04:05:24 | 6.82 | 500 |
| 03/06/2024 | 04:05:18 | 6.81 | 600 |
| 03/06/2024 | 04:05:11 | 6.82 | 600 |
| 03/06/2024 | 04:05:02 | 6.82 | 100 |
| 03/06/2024 | 04:05:00 | 6.83 | 100 |
| 03/06/2024 | 04:04:57 | 6.82 | 100 |
| 03/06/2024 | 04:04:37 | 6.83 | 300 |
| 03/06/2024 | 04:04:31 | 6.83 | 100 |