| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:29 PM | 74.530 | 0 |
| 2024-06-06 | 3:47:08 PM | 74.910 | 0 |
| 2024-06-06 | 3:30:55 PM | 74.670 | 0 |
| 2024-06-06 | 1:00:46 PM | 75.010 | 0 |
| 2024-06-06 | 12:58:19 PM | 75.010 | 0 |
| 2024-06-06 | 11:07:11 AM | 75.330 | 0 |
| 2024-06-06 | 11:00:51 AM | 75.390 | 0 |
| 2024-06-06 | 9:20:27 AM | 76.020 | 0 |
| 2024-06-05 | 5:01:07 PM | 75.330 | 0 |
| 2024-06-05 | 4:11:54 PM | 75.330 | 0 |
| 2024-06-05 | 3:30:36 PM | 75.330 | 0 |
| 2024-06-05 | 1:01:00 PM | 75.460 | 0 |
| 2024-06-05 | 12:46:41 PM | 75.600 | 0 |