| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:16:52 AM | 79.780 | 0 |
| 2024-05-08 | 5:14:38 PM | 78.960 | 0 |
| 2024-05-08 | 5:00:09 PM | 79.010 | 0 |
| 2024-05-08 | 3:30:42 PM | 79.860 | 0 |
| 2024-05-08 | 3:27:54 PM | 79.910 | 0 |
| 2024-05-08 | 1:00:54 PM | 78.460 | 0 |
| 2024-05-08 | 11:00:04 AM | 79.340 | 0 |
| 2024-05-08 | 10:51:05 AM | 79.630 | 0 |
| 2024-05-08 | 9:56:25 AM | 80.500 | 0 |