| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:43:51 PM | 229.500 | 0 |
| 2024-05-31 | 3:13:38 PM | 228.900 | 0 |
| 2024-05-31 | 2:44:22 PM | 228.900 | 0 |
| 2024-05-31 | 2:14:01 PM | 231.600 | 0 |
| 2024-05-31 | 1:44:05 PM | 231.600 | 0 |
| 2024-05-31 | 1:13:34 PM | 231.600 | 0 |
| 2024-05-31 | 12:43:15 PM | 231.600 | 0 |
| 2024-05-31 | 12:13:12 PM | 231.600 | 0 |
| 2024-05-31 | 11:43:04 AM | 231.600 | 0 |
| 2024-05-31 | 11:13:00 AM | 231.600 | 0 |
| 2024-05-31 | 10:43:05 AM | 231.600 | 0 |
| 2024-05-31 | 10:13:06 AM | 231.600 | 0 |
| 2024-05-31 | 9:43:45 AM | 231.600 | 0 |