| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:03:28 PM | 99.24 | 100 |
| 2024-05-22 | 5:59:52 PM | 99.17 | 100 |
| 2024-05-22 | 5:59:52 PM | 99.19 | 100 |
| 2024-05-22 | 5:57:46 PM | 99.25 | 100 |
| 2024-05-22 | 5:57:45 PM | 99.26 | 100 |
| 2024-05-22 | 5:55:03 PM | 99.14 | 100 |
| 2024-05-22 | 5:54:00 PM | 99.05 | 100 |
| 2024-05-22 | 5:54:00 PM | 99.08 | 100 |
| 2024-05-22 | 5:54:00 PM | 98.99 | 100 |
| 2024-05-22 | 5:54:00 PM | 98.99 | 100 |
| 2024-05-22 | 5:54:00 PM | 98.98 | 100 |
| 2024-05-22 | 5:51:49 PM | 98.96 | 100 |
| 2024-05-22 | 5:50:26 PM | 98.84 | 100 |