| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:40:08 PM | 97.12 | 100 |
| 2024-05-01 | 8:39:35 PM | 97.22 | 110 |
| 2024-05-01 | 8:39:32 PM | 97.11 | 100 |
| 2024-05-01 | 8:39:32 PM | 97.11 | 100 |
| 2024-05-01 | 8:39:32 PM | 97.16 | 100 |
| 2024-05-01 | 8:39:32 PM | 97.07 | 100 |
| 2024-05-01 | 8:39:32 PM | 97.03 | 100 |
| 2024-05-01 | 8:39:31 PM | 96.95 | 100 |
| 2024-05-01 | 8:39:20 PM | 96.95 | 100 |
| 2024-05-01 | 8:38:21 PM | 96.81 | 100 |
| 2024-05-01 | 8:37:14 PM | 96.59 | 150 |
| 2024-05-01 | 8:37:13 PM | 96.58 | 100 |