| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:00 PM | 6.97 | 4,019 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 4,019 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 1,067 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 1,090 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 1,572 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 1,572 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 372 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 372 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 86 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 86 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 710 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 3,182 |
| 2024-06-03 | 5:00:00 PM | 6.97 | 117 |