| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:04:56 PM | 3.700 | 0 |
| 2024-05-10 | 2:35:15 PM | 3.720 | 0 |
| 2024-05-10 | 2:05:01 PM | 3.720 | 0 |
| 2024-05-10 | 1:35:14 PM | 3.720 | 0 |
| 2024-05-10 | 1:08:31 PM | 3.720 | 0 |
| 2024-05-10 | 12:35:27 PM | 3.720 | 0 |
| 2024-05-10 | 12:04:55 PM | 3.710 | 0 |
| 2024-05-10 | 11:35:24 AM | 3.790 | 0 |
| 2024-05-10 | 11:05:00 AM | 3.780 | 0 |
| 2024-05-10 | 10:34:52 AM | 3.750 | 0 |
| 2024-05-10 | 10:05:03 AM | 3.710 | 0 |
| 2024-05-10 | 9:35:11 AM | 3.730 | 0 |
| 2024-05-10 | 9:04:52 AM | 3.750 | 0 |