| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:35:29 | 3,780 | 0 |
| 22.05.2024 | 13:08:58 | 3,750 | 0 |
| 22.05.2024 | 12:34:48 | 3,710 | 0 |
| 22.05.2024 | 12:05:02 | 3,750 | 0 |
| 22.05.2024 | 11:35:15 | 3,750 | 0 |
| 22.05.2024 | 11:04:36 | 3,750 | 0 |
| 22.05.2024 | 10:35:30 | 3,750 | 0 |
| 22.05.2024 | 10:04:56 | 3,770 | 0 |
| 22.05.2024 | 09:34:49 | 3,750 | 0 |
| 22.05.2024 | 09:04:57 | 3,760 | 0 |
| 22.05.2024 | 08:34:27 | 3,770 | 0 |
| 21.05.2024 | 21:34:59 | 3,770 | 0 |
| 21.05.2024 | 20:34:54 | 3,750 | 0 |