| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 09:01:46 | 1.8800 | 0 |
| 05/06/2024 | 21:45:20 | 1.8900 | 0 |
| 05/06/2024 | 19:45:17 | 1.8800 | 0 |
| 05/06/2024 | 17:46:26 | 1.8700 | 0 |
| 05/06/2024 | 15:46:50 | 1.8700 | 0 |
| 05/06/2024 | 13:47:05 | 1.8700 | 0 |
| 05/06/2024 | 11:47:12 | 1.8500 | 0 |
| 05/06/2024 | 09:46:54 | 1.8200 | 0 |
| 05/06/2024 | 09:01:47 | 1.8400 | 0 |
| 04/06/2024 | 21:45:49 | 1.8500 | 0 |
| 04/06/2024 | 19:46:07 | 1.8200 | 0 |
| 04/06/2024 | 17:45:23 | 1.7900 | 0 |
| 04/06/2024 | 15:45:42 | 1.7800 | 0 |