| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:23 PM | 1.7900 | 0 |
| 2024-06-04 | 3:45:42 PM | 1.7800 | 0 |
| 2024-06-04 | 1:46:01 PM | 1.8700 | 0 |
| 2024-06-04 | 11:46:41 AM | 1.8900 | 0 |
| 2024-06-04 | 9:47:05 AM | 1.8800 | 0 |
| 2024-06-04 | 9:02:00 AM | 1.8900 | 0 |
| 2024-06-03 | 9:45:22 PM | 1.9100 | 0 |
| 2024-06-03 | 7:45:51 PM | 1.9100 | 0 |
| 2024-06-03 | 5:45:16 PM | 1.9000 | 0 |
| 2024-06-03 | 3:45:11 PM | 1.9500 | 0 |
| 2024-06-03 | 1:45:14 PM | 1.9600 | 0 |
| 2024-06-03 | 11:45:44 AM | 1.9500 | 0 |
| 2024-06-03 | 9:45:46 AM | 1.9500 | 0 |