| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:37 PM | 6.20 | 0 |
| 2024-05-31 | 8:43:57 PM | 6.13 | 0 |
| 2024-05-31 | 7:44:32 PM | 6.08 | 0 |
| 2024-05-31 | 6:44:26 PM | 6.01 | 0 |
| 2024-05-31 | 5:54:34 PM | 6.00 | 0 |
| 2024-05-31 | 4:56:25 PM | 6.07 | 0 |
| 2024-05-31 | 3:52:25 PM | 6.02 | 0 |
| 2024-05-31 | 2:36:49 PM | 5.97 | 0 |
| 2024-05-31 | 11:49:37 AM | 5.99 | 0 |
| 2024-05-31 | 8:54:37 AM | 5.94 | 0 |
| 2024-05-30 | 9:42:40 PM | 5.94 | 0 |
| 2024-05-30 | 8:42:59 PM | 5.90 | 0 |
| 2024-05-30 | 7:42:22 PM | 5.92 | 0 |