| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:39:02 PM | 6.84 | 0 |
| 2024-05-17 | 4:58:34 PM | 6.82 | 0 |
| 2024-05-17 | 3:39:53 PM | 6.78 | 0 |
| 2024-05-17 | 1:53:23 PM | 6.82 | 0 |
| 2024-05-17 | 11:51:31 AM | 6.82 | 0 |
| 2024-05-17 | 8:56:28 AM | 6.83 | 0 |
| 2024-05-16 | 9:51:55 PM | 6.84 | 0 |
| 2024-05-16 | 8:52:17 PM | 6.78 | 0 |
| 2024-05-16 | 7:51:24 PM | 6.75 | 0 |
| 2024-05-16 | 6:49:48 PM | 6.77 | 0 |
| 2024-05-16 | 5:58:36 PM | 6.76 | 0 |
| 2024-05-16 | 4:57:35 PM | 6.75 | 0 |
| 2024-05-16 | 3:48:35 PM | 6.59 | 0 |